15 de noviembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 11-nov |
12-nov |
13-nov |
14-nov |
15-nov |
| DIC2019 |
185,83 |
189,97 |
187,03 |
186,57 |
184,73 |
| MAR2020 |
187,58 |
191,71 |
188,77 |
187,76 |
185,92 |
| MAY2020 |
189,42 |
193,46 |
190,61 |
189,60 |
187,67 |
| JUL2020 |
190,98 |
194,84 |
191,99 |
190,89 |
189,05 |
| SET2020 |
193,82 |
197,41 |
194,56 |
193,64 |
191,80 |
| DIC2020 |
198,14 |
201,63 |
198,79 |
197,87 |
196,12 |
| MAIZ |
| DIC2019 |
146,94 |
148,71 |
147,73 |
147,93 |
146,15 |
| MAR2020 |
150,39 |
152,16 |
151,17 |
151,47 |
149,89 |
| MAY2020 |
153,04 |
154,62 |
153,44 |
153,83 |
152,16 |
| JUL2020 |
155,50 |
156,98 |
155,80 |
156,09 |
154,52 |
| SET2020 |
154,62 |
155,60 |
154,62 |
155,11 |
153,93 |
| DIC2020 |
156,78 |
157,47 |
156,49 |
157,08 |
155,80 |
| AVENA |
| DIC2019 |
215,12 |
212,02 |
210,47 |
212,71 |
212,89 |
| MAR2020 |
212,20 |
209,61 |
208,06 |
209,79 |
209,96 |
| MAY2020 |
211,34 |
208,92 |
207,72 |
209,44 |
208,06 |
| JUL2020 |
207,55 |
207,03 |
205,48 |
207,03 |
201,17 |
| SET2020 |
200,83 |
199,97 |
198,42 |
199,62 |
191,36 |
| DIC2020 |
206,17 |
205,31 |
203,76 |
204,96 |
196,70 |
| SOJA |
| NOV2019 |
332,53 |
332,81 |
331,61 |
330,79 |
- |
| ENE2020 |
336,94 |
336,94 |
336,30 |
336,85 |
337,40 |
| MAR2020 |
341,90 |
341,81 |
341,17 |
341,54 |
341,99 |
| MAY2020 |
346,40 |
346,40 |
345,67 |
345,85 |
346,22 |
| JUL2020 |
350,35 |
350,45 |
349,62 |
349,53 |
349,99 |
| AGO2020 |
351,73 |
351,73 |
350,91 |
350,63 |
351,18 |
| SET2020 |
350,72 |
350,81 |
350,17 |
349,34 |
349,80 |
| NOV2020 |
351,64 |
351,73 |
351,00 |
349,80 |
350,26 |
| HARINA DE SOJA |
| DIC2019 |
331,35 |
333,23 |
335,21 |
334,11 |
338,52 |
| ENE2020 |
333,67 |
335,54 |
337,63 |
336,53 |
340,83 |
| MAR2020 |
336,97 |
339,07 |
341,05 |
339,95 |
344,03 |
| MAY2020 |
340,39 |
342,48 |
344,25 |
342,82 |
347,00 |
| JUL2020 |
344,36 |
346,23 |
347,67 |
345,90 |
349,98 |
| AGO2020 |
345,57 |
347,56 |
348,88 |
347,00 |
350,97 |
| SET2020 |
346,45 |
348,22 |
349,54 |
347,33 |
351,08 |
| OCT2020 |
346,45 |
348,33 |
349,43 |
346,89 |
350,42 |
| DIC2020 |
348,44 |
350,20 |
351,08 |
348,11 |
351,41 |
| ACEITE DE SOJA |
| DIC2019 |
692,69 |
684,09 |
673,06 |
678,58 |
670,86 |
| ENE2020 |
697,09 |
688,50 |
677,47 |
682,76 |
674,61 |
| MAR2020 |
703,05 |
694,67 |
683,65 |
688,72 |
680,56 |
| MAY2020 |
709,66 |
701,50 |
690,92 |
695,99 |
687,39 |
| JUL2020 |
715,61 |
707,90 |
697,54 |
702,39 |
694,23 |
| AGO2020 |
716,94 |
709,22 |
699,30 |
704,15 |
695,77 |
| SET2020 |
718,04 |
710,54 |
700,40 |
705,25 |
697,09 |
| OCT2020 |
718,04 |
710,32 |
700,18 |
705,47 |
697,31 |
| DIC2020 |
720,90 |
713,41 |
702,83 |
708,34 |
700,18 |
KANSAS * |
| TRIGO |
| DIC2019 |
155,34 |
161,21 |
156,07 |
155,15 |
153,22 |
| MAR2020 |
158,00 |
163,69 |
159,19 |
158,27 |
156,44 |
| MAY2020 |
160,48 |
165,99 |
161,67 |
160,94 |
159,10 |
| JUL2020 |
162,78 |
168,29 |
164,06 |
163,51 |
161,86 |
| SET2020 |
165,99 |
171,32 |
167,37 |
166,73 |
165,35 |
| DIC2020 |
170,49 |
175,73 |
171,96 |
171,50 |
170,12 |
* En Dolares Estadounidenses/Tn. |
|
